Historical Mutual Fund NAV of SBI HEALTHCARE Opportunities Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 218.2845 |
| 29-04-2024 | 219.4528 |
| 26-04-2024 | 217.7186 |
| 25-04-2024 | 216.9569 |
| 24-04-2024 | 216.4784 |
| 23-04-2024 | 214.7075 |
| 22-04-2024 | 214.3628 |
| 19-04-2024 | 212.8284 |
| 18-04-2024 | 214.3182 |
| 16-04-2024 | 216.2766 |
| 15-04-2024 | 215.7989 |
| 12-04-2024 | 217.8721 |
| 10-04-2024 | 220.2779 |
| 09-04-2024 | 220.1038 |
| 08-04-2024 | 220.5544 |
| 05-04-2024 | 218.8068 |
| 04-04-2024 | 218.7982 |
| 03-04-2024 | 218.0865 |
| 02-04-2024 | 218.1369 |
| 01-04-2024 | 218.036 |
| 31-03-2024 | 216.0878 |
| 28-03-2024 | 216.1215 |
| 27-03-2024 | 214.1759 |
| 26-03-2024 | 212.7661 |
| 22-03-2024 | 211.6411 |
| 21-03-2024 | 209.3393 |
| 20-03-2024 | 207.7483 |
| 19-03-2024 | 206.5986 |
| 18-03-2024 | 208.5066 |
| 15-03-2024 | 207.1151 |
| 14-03-2024 | 208.0824 |
| 13-03-2024 | 205.9 |
| 12-03-2024 | 209.9902 |
| 11-03-2024 | 212.3814 |
| 07-03-2024 | 212.7408 |
| 06-03-2024 | 211.7801 |
| 05-03-2024 | 211.2333 |
| 04-03-2024 | 211.7006 |
| 01-03-2024 | 213.1175 |
| 29-02-2024 | 216.0723 |
| 28-02-2024 | 218.5163 |
| 27-02-2024 | 218.8784 |
| 26-02-2024 | 217.3968 |
| 23-02-2024 | 219.8866 |
| 22-02-2024 | 219.1909 |
| 21-02-2024 | 218.7808 |
| 20-02-2024 | 218.9671 |
| 19-02-2024 | 218.8653 |
| 16-02-2024 | 217.7995 |
| 15-02-2024 | 215.5875 |
| 14-02-2024 | 215.4383 |
| 13-02-2024 | 216.1312 |
| 12-02-2024 | 215.1106 |
| 09-02-2024 | 214.4301 |
| 08-02-2024 | 213.1341 |
| 07-02-2024 | 212.4841 |
| 06-02-2024 | 211.2019 |
| 05-02-2024 | 207.7188 |
| 02-02-2024 | 205.6203 |
| 01-02-2024 | 205.0667 |
| 31-01-2024 | 204.7534 |
| 30-01-2024 | 200.6365 |
| 29-01-2024 | 201.9402 |
| 25-01-2024 | 200.4716 |
| 24-01-2024 | 202.9214 |
| 23-01-2024 | 202.3499 |
| 19-01-2024 | 201.5675 |
| 18-01-2024 | 200.0901 |
| 17-01-2024 | 199.1665 |
| 16-01-2024 | 199.874 |
| 15-01-2024 | 201.2772 |
| 12-01-2024 | 201.3119 |
| 11-01-2024 | 202.2089 |
| 10-01-2024 | 200.9789 |
| 09-01-2024 | 199.9847 |
| 08-01-2024 | 198.3152 |
| 05-01-2024 | 200.0172 |
| 04-01-2024 | 200.2047 |
| 03-01-2024 | 198.8313 |
| 02-01-2024 | 197.0222 |
| 01-01-2024 | 193.8452 |
| 29-12-2023 | 193.4373 |
| 28-12-2023 | 193.6118 |
| 27-12-2023 | 192.3921 |
| 26-12-2023 | 191.1754 |
| 22-12-2023 | 189.684 |
| 21-12-2023 | 187.9007 |
| 20-12-2023 | 186.0198 |
| 19-12-2023 | 189.8849 |
| 18-12-2023 | 188.8093 |
| 15-12-2023 | 187.3649 |
| 14-12-2023 | 186.6901 |
| 13-12-2023 | 185.6299 |
| 12-12-2023 | 183.8634 |
| 11-12-2023 | 184.689 |
| 08-12-2023 | 185.0016 |
| 07-12-2023 | 186.1765 |
| 06-12-2023 | 185.4798 |
| 05-12-2023 | 186.7837 |
| 04-12-2023 | 186.4733 |
| 01-12-2023 | 185.6611 |
| 30-11-2023 | 184.9253 |
| 29-11-2023 | 182.6513 |
| 28-11-2023 | 182.4577 |
| 24-11-2023 | 182.7127 |
| 23-11-2023 | 182.0103 |
| 22-11-2023 | 183.8193 |
| 21-11-2023 | 182.4088 |
| 20-11-2023 | 181.9023 |
| 17-11-2023 | 180.7651 |
| 16-11-2023 | 179.3156 |
| 15-11-2023 | 178.3497 |
| 13-11-2023 | 178.2356 |
| 10-11-2023 | 178.0986 |
| 09-11-2023 | 177.0278 |
| 08-11-2023 | 176.7074 |
| 07-11-2023 | 175.3159 |
| 06-11-2023 | 173.1472 |
| 03-11-2023 | 171.6196 |
| 02-11-2023 | 171.0437 |
| 01-11-2023 | 169.6462 |
| 31-10-2023 | 169.4988 |
| 30-10-2023 | 170.2947 |
| 27-10-2023 | 169.6434 |
| 26-10-2023 | 167.3943 |
| 25-10-2023 | 168.6996 |
| 23-10-2023 | 169.9033 |
| 20-10-2023 | 172.7735 |
| 19-10-2023 | 174.3708 |
| 18-10-2023 | 174.5709 |
| 17-10-2023 | 174.64 |
| 16-10-2023 | 174.5979 |
| 13-10-2023 | 175.8588 |
| 12-10-2023 | 175.1265 |
| 11-10-2023 | 174.6272 |
| 10-10-2023 | 174.0091 |
| 09-10-2023 | 174.1623 |
| 06-10-2023 | 175.4764 |
| 05-10-2023 | 174.3303 |
| 04-10-2023 | 174.8901 |
| 03-10-2023 | 176.9443 |
| 29-09-2023 | 176.8572 |
| 27-09-2023 | 174.8941 |
| 26-09-2023 | 173.533 |
| 25-09-2023 | 173.8005 |
| 22-09-2023 | 173.7667 |
| 21-09-2023 | 175.3392 |
| 20-09-2023 | 176.4119 |
| 18-09-2023 | 177.1191 |
| 15-09-2023 | 176.8513 |
| 14-09-2023 | 177.0415 |
| 13-09-2023 | 176.469 |
| 12-09-2023 | 176.2273 |
| 11-09-2023 | 177.2009 |
| 08-09-2023 | 176.1476 |
| 07-09-2023 | 176.3543 |
| 06-09-2023 | 176.7495 |
| 05-09-2023 | 175.7604 |
| 04-09-2023 | 173.9128 |
| 01-09-2023 | 173.5263 |
| 31-08-2023 | 175.3817 |
| 30-08-2023 | 174.4613 |
| 29-08-2023 | 174.3376 |
| 28-08-2023 | 174.5181 |
| 25-08-2023 | 173.4933 |
| 24-08-2023 | 174.8191 |
| 23-08-2023 | 176.1629 |
| 22-08-2023 | 176.1642 |
| 21-08-2023 | 175.1425 |
| 18-08-2023 | 174.1033 |
| 17-08-2023 | 174.7332 |
| 16-08-2023 | 174.7219 |
| 14-08-2023 | 174.4126 |
| 11-08-2023 | 174.5953 |
| 10-08-2023 | 176.4063 |
| 09-08-2023 | 177.4936 |
| 08-08-2023 | 176.5027 |
| 07-08-2023 | 175.4827 |
| 04-08-2023 | 173.7955 |
| 03-08-2023 | 172.8233 |
| 02-08-2023 | 171.3743 |
| 01-08-2023 | 173.2444 |
| 31-07-2023 | 173.214 |
| 28-07-2023 | 173.3155 |
| 27-07-2023 | 173.1233 |
| 26-07-2023 | 169.8434 |
| 25-07-2023 | 171.0627 |
| 24-07-2023 | 170.2352 |
| 21-07-2023 | 170.2569 |
| 20-07-2023 | 170.3263 |
| 19-07-2023 | 168.9427 |
| 18-07-2023 | 166.9765 |
| 17-07-2023 | 168.2987 |
| 14-07-2023 | 167.6007 |
| 13-07-2023 | 166.3169 |
| 12-07-2023 | 167.5363 |
| 11-07-2023 | 165.7944 |
| 10-07-2023 | 163.4484 |
| 07-07-2023 | 163.4661 |
| 06-07-2023 | 163.7583 |
| 05-07-2023 | 162.5995 |
| 04-07-2023 | 161.6877 |
| 03-07-2023 | 161.3968 |
| 30-06-2023 | 162.313 |
| 28-06-2023 | 161.2021 |
| 27-06-2023 | 159.7698 |
| 26-06-2023 | 159.5393 |
| 23-06-2023 | 158.2503 |
| 22-06-2023 | 159.3415 |
| 21-06-2023 | 158.9529 |
| 20-06-2023 | 158.3415 |
| 19-06-2023 | 158.3094 |
| 16-06-2023 | 156.8048 |
| 15-06-2023 | 155.5447 |
| 14-06-2023 | 154.5176 |
| 13-06-2023 | 153.3229 |
| 12-06-2023 | 151.5318 |
| 09-06-2023 | 151.529 |
| 08-06-2023 | 151.2343 |
| 07-06-2023 | 151.9989 |
| 06-06-2023 | 151.0918 |
| 05-06-2023 | 149.5871 |
| 02-06-2023 | 149.8419 |
| 01-06-2023 | 149.4307 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
